ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 119-175 119-145 -0-030 -0.1% 119-155
High 119-185 119-180 -0-005 0.0% 119-175
Low 119-115 119-080 -0-035 -0.1% 118-310
Close 119-120 119-165 0-045 0.1% 119-160
Range 0-070 0-100 0-030 42.9% 0-185
ATR 0-123 0-122 -0-002 -1.4% 0-000
Volume 921,986 1,318,968 396,982 43.1% 7,261,412
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 120-122 120-083 119-220
R3 120-022 119-303 119-192
R2 119-242 119-242 119-183
R1 119-203 119-203 119-174 119-222
PP 119-142 119-142 119-142 119-151
S1 119-103 119-103 119-156 119-122
S2 119-042 119-042 119-147
S3 118-262 119-003 119-137
S4 118-162 118-223 119-110
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-023 120-277 119-262
R3 120-158 120-092 119-211
R2 119-293 119-293 119-194
R1 119-227 119-227 119-177 119-260
PP 119-108 119-108 119-108 119-125
S1 119-042 119-042 119-143 119-075
S2 118-243 118-243 119-126
S3 118-058 118-177 119-109
S4 117-193 117-312 119-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-210 119-005 0-205 0.5% 0-093 0.2% 78% False False 1,221,699
10 120-065 118-310 1-075 1.0% 0-106 0.3% 44% False False 1,362,620
20 121-035 118-310 2-045 1.8% 0-110 0.3% 26% False False 1,277,384
40 121-120 118-310 2-130 2.0% 0-128 0.3% 23% False False 1,387,151
60 122-020 118-310 3-030 2.6% 0-151 0.4% 18% False False 1,214,907
80 123-100 118-310 4-110 3.6% 0-151 0.4% 13% False False 913,554
100 124-110 118-310 5-120 4.5% 0-130 0.3% 10% False False 730,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-285
2.618 120-122
1.618 120-022
1.000 119-280
0.618 119-242
HIGH 119-180
0.618 119-142
0.500 119-130
0.382 119-118
LOW 119-080
0.618 119-018
1.000 118-300
1.618 118-238
2.618 118-138
4.250 117-295
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 119-153 119-158
PP 119-142 119-152
S1 119-130 119-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.