ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 119-155 119-175 0-020 0.1% 119-155
High 119-210 119-185 -0-025 -0.1% 119-175
Low 119-120 119-115 -0-005 0.0% 118-310
Close 119-200 119-120 -0-080 -0.2% 119-160
Range 0-090 0-070 -0-020 -22.3% 0-185
ATR 0-126 0-123 -0-003 -2.3% 0-000
Volume 1,264,395 921,986 -342,409 -27.1% 7,261,412
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 120-030 119-305 119-158
R3 119-280 119-235 119-139
R2 119-210 119-210 119-133
R1 119-165 119-165 119-126 119-152
PP 119-140 119-140 119-140 119-134
S1 119-095 119-095 119-114 119-083
S2 119-070 119-070 119-107
S3 119-000 119-025 119-101
S4 118-250 118-275 119-082
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-023 120-277 119-262
R3 120-158 120-092 119-211
R2 119-293 119-293 119-194
R1 119-227 119-227 119-177 119-260
PP 119-108 119-108 119-108 119-125
S1 119-042 119-042 119-143 119-075
S2 118-243 118-243 119-126
S3 118-058 118-177 119-109
S4 117-193 117-312 119-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-210 118-310 0-220 0.6% 0-093 0.2% 59% False False 1,287,476
10 120-165 118-310 1-175 1.3% 0-110 0.3% 26% False False 1,352,316
20 121-050 118-310 2-060 1.8% 0-113 0.3% 19% False False 1,286,952
40 121-120 118-310 2-130 2.0% 0-129 0.3% 17% False False 1,391,319
60 122-020 118-310 3-030 2.6% 0-157 0.4% 13% False False 1,193,446
80 123-175 118-310 4-185 3.8% 0-151 0.4% 9% False False 897,082
100 124-110 118-310 5-120 4.5% 0-129 0.3% 8% False False 717,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 120-162
2.618 120-048
1.618 119-298
1.000 119-255
0.618 119-228
HIGH 119-185
0.618 119-158
0.500 119-150
0.382 119-142
LOW 119-115
0.618 119-072
1.000 119-045
1.618 119-002
2.618 118-252
4.250 118-138
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 119-150 119-150
PP 119-140 119-140
S1 119-130 119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.