ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 119-105 119-155 0-050 0.1% 119-155
High 119-175 119-210 0-035 0.1% 119-175
Low 119-090 119-120 0-030 0.1% 118-310
Close 119-160 119-200 0-040 0.1% 119-160
Range 0-085 0-090 0-005 5.9% 0-185
ATR 0-129 0-126 -0-003 -2.2% 0-000
Volume 1,291,016 1,264,395 -26,621 -2.1% 7,261,412
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-127 120-093 119-250
R3 120-037 120-003 119-225
R2 119-267 119-267 119-217
R1 119-233 119-233 119-208 119-250
PP 119-177 119-177 119-177 119-185
S1 119-143 119-143 119-192 119-160
S2 119-087 119-087 119-183
S3 118-317 119-053 119-175
S4 118-227 118-283 119-150
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-023 120-277 119-262
R3 120-158 120-092 119-211
R2 119-293 119-293 119-194
R1 119-227 119-227 119-177 119-260
PP 119-108 119-108 119-108 119-125
S1 119-042 119-042 119-143 119-075
S2 118-243 118-243 119-126
S3 118-058 118-177 119-109
S4 117-193 117-312 119-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-210 118-310 0-220 0.6% 0-100 0.3% 95% True False 1,403,191
10 120-180 118-310 1-190 1.3% 0-111 0.3% 41% False False 1,359,529
20 121-085 118-310 2-095 1.9% 0-117 0.3% 29% False False 1,316,759
40 121-120 118-310 2-130 2.0% 0-133 0.3% 27% False False 1,405,115
60 122-020 118-310 3-030 2.6% 0-159 0.4% 21% False False 1,178,671
80 123-175 118-310 4-185 3.8% 0-151 0.4% 14% False False 885,563
100 124-110 118-310 5-120 4.5% 0-129 0.3% 12% False False 708,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-273
2.618 120-126
1.618 120-036
1.000 119-300
0.618 119-266
HIGH 119-210
0.618 119-176
0.500 119-165
0.382 119-154
LOW 119-120
0.618 119-064
1.000 119-030
1.618 118-294
2.618 118-204
4.250 118-057
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 119-188 119-169
PP 119-177 119-138
S1 119-165 119-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.