ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 119-060 119-015 -0-045 -0.1% 120-150
High 119-090 119-125 0-035 0.1% 120-180
Low 118-310 119-005 0-015 0.0% 119-150
Close 119-025 119-100 0-075 0.2% 119-175
Range 0-100 0-120 0-020 20.0% 1-030
ATR 0-134 0-133 -0-001 -0.7% 0-000
Volume 1,647,855 1,312,131 -335,724 -20.4% 6,057,611
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 120-117 120-068 119-166
R3 119-317 119-268 119-133
R2 119-197 119-197 119-122
R1 119-148 119-148 119-111 119-172
PP 119-077 119-077 119-077 119-089
S1 119-028 119-028 119-089 119-052
S2 118-277 118-277 119-078
S3 118-157 118-228 119-067
S4 118-037 118-108 119-034
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-045 122-140 120-047
R3 122-015 121-110 119-271
R2 120-305 120-305 119-239
R1 120-080 120-080 119-207 120-018
PP 119-275 119-275 119-275 119-244
S1 119-050 119-050 119-143 118-308
S2 118-245 118-245 119-111
S3 117-215 118-020 119-079
S4 116-185 116-310 118-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-295 118-310 0-305 0.8% 0-113 0.3% 36% False False 1,459,688
10 120-200 118-310 1-210 1.4% 0-111 0.3% 21% False False 1,314,964
20 121-120 118-310 2-130 2.0% 0-122 0.3% 14% False False 1,301,684
40 121-120 118-310 2-130 2.0% 0-139 0.4% 14% False False 1,454,488
60 122-020 118-310 3-030 2.6% 0-162 0.4% 11% False False 1,136,524
80 123-220 118-310 4-230 4.0% 0-152 0.4% 7% False False 853,656
100 124-110 118-310 5-120 4.5% 0-127 0.3% 6% False False 682,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-315
2.618 120-119
1.618 119-319
1.000 119-245
0.618 119-199
HIGH 119-125
0.618 119-079
0.500 119-065
0.382 119-051
LOW 119-005
0.618 118-251
1.000 118-205
1.618 118-131
2.618 118-011
4.250 117-135
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 119-088 119-089
PP 119-077 119-078
S1 119-065 119-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.