ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 120-145 120-045 -0-100 -0.3% 120-315
High 120-165 120-065 -0-100 -0.3% 121-035
Low 120-025 119-230 -0-115 -0.3% 120-110
Close 120-045 119-265 -0-100 -0.3% 120-155
Range 0-140 0-155 0-015 10.7% 0-245
ATR 0-138 0-139 0-001 0.9% 0-000
Volume 1,215,936 1,531,393 315,457 25.9% 5,901,764
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-118 121-027 120-030
R3 120-283 120-192 119-308
R2 120-128 120-128 119-293
R1 120-037 120-037 119-279 120-005
PP 119-293 119-293 119-293 119-278
S1 119-202 119-202 119-251 119-170
S2 119-138 119-138 119-237
S3 118-303 119-047 119-222
S4 118-148 118-212 119-180
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-302 122-153 120-290
R3 122-057 121-228 120-222
R2 121-132 121-132 120-200
R1 120-303 120-303 120-177 120-255
PP 120-207 120-207 120-207 120-183
S1 120-058 120-058 120-133 120-010
S2 119-282 119-282 120-110
S3 119-037 119-133 120-088
S4 118-112 118-208 120-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 119-230 0-290 0.8% 0-110 0.3% 12% False True 1,170,239
10 121-035 119-230 1-125 1.2% 0-123 0.3% 8% False True 1,229,217
20 121-120 119-230 1-210 1.4% 0-137 0.4% 7% False True 1,421,186
40 121-120 119-160 1-280 1.6% 0-144 0.4% 17% False False 1,489,954
60 122-020 119-140 2-200 2.2% 0-165 0.4% 15% False False 1,015,734
80 123-240 119-140 4-100 3.6% 0-150 0.4% 9% False False 762,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-084
2.618 121-151
1.618 120-316
1.000 120-220
0.618 120-161
HIGH 120-065
0.618 120-006
0.500 119-308
0.382 119-289
LOW 119-230
0.618 119-134
1.000 119-075
1.618 118-299
2.618 118-144
4.250 117-211
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 119-308 120-045
PP 119-293 120-012
S1 119-279 119-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.