ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 120-140 120-145 0-005 0.0% 120-315
High 120-180 120-165 -0-015 0.0% 121-035
Low 120-100 120-025 -0-075 -0.2% 120-110
Close 120-180 120-045 -0-135 -0.3% 120-155
Range 0-080 0-140 0-060 75.0% 0-245
ATR 0-137 0-138 0-001 1.0% 0-000
Volume 994,110 1,215,936 221,826 22.3% 5,901,764
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-178 121-092 120-122
R3 121-038 120-272 120-083
R2 120-218 120-218 120-071
R1 120-132 120-132 120-058 120-105
PP 120-078 120-078 120-078 120-065
S1 119-312 119-312 120-032 119-285
S2 119-258 119-258 120-019
S3 119-118 119-172 120-006
S4 118-298 119-032 119-288
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-302 122-153 120-290
R3 122-057 121-228 120-222
R2 121-132 121-132 120-200
R1 120-303 120-303 120-177 120-255
PP 120-207 120-207 120-207 120-183
S1 120-058 120-058 120-133 120-010
S2 119-282 119-282 120-110
S3 119-037 119-133 120-088
S4 118-112 118-208 120-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-025 0-285 0.7% 0-115 0.3% 7% False True 1,110,523
10 121-035 120-025 1-010 0.9% 0-114 0.3% 6% False True 1,192,149
20 121-120 119-220 1-220 1.4% 0-139 0.4% 27% False False 1,420,531
40 121-120 119-155 1-285 1.6% 0-145 0.4% 35% False False 1,467,670
60 122-020 119-140 2-200 2.2% 0-164 0.4% 27% False False 990,294
80 123-240 119-140 4-100 3.6% 0-149 0.4% 16% False False 743,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-120
2.618 121-212
1.618 121-072
1.000 120-305
0.618 120-252
HIGH 120-165
0.618 120-112
0.500 120-095
0.382 120-078
LOW 120-025
0.618 119-258
1.000 119-205
1.618 119-118
2.618 118-298
4.250 118-070
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 120-095 120-102
PP 120-078 120-083
S1 120-062 120-064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.