ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 120-150 120-140 -0-010 0.0% 120-315
High 120-155 120-180 0-025 0.1% 121-035
Low 120-070 120-100 0-030 0.1% 120-110
Close 120-150 120-180 0-030 0.1% 120-155
Range 0-085 0-080 -0-005 -5.9% 0-245
ATR 0-141 0-137 -0-004 -3.1% 0-000
Volume 988,126 994,110 5,984 0.6% 5,901,764
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-073 121-047 120-224
R3 120-313 120-287 120-202
R2 120-233 120-233 120-195
R1 120-207 120-207 120-187 120-220
PP 120-153 120-153 120-153 120-160
S1 120-127 120-127 120-173 120-140
S2 120-073 120-073 120-165
S3 119-313 120-047 120-158
S4 119-233 119-287 120-136
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-302 122-153 120-290
R3 122-057 121-228 120-222
R2 121-132 121-132 120-200
R1 120-303 120-303 120-177 120-255
PP 120-207 120-207 120-207 120-183
S1 120-058 120-058 120-133 120-010
S2 119-282 119-282 120-110
S3 119-037 119-133 120-088
S4 118-112 118-208 120-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-070 0-285 0.7% 0-115 0.3% 39% False False 1,140,671
10 121-050 120-070 0-300 0.8% 0-116 0.3% 37% False False 1,221,588
20 121-120 119-220 1-220 1.4% 0-138 0.4% 52% False False 1,413,828
40 121-120 119-155 1-285 1.6% 0-145 0.4% 57% False False 1,442,241
60 122-020 119-140 2-200 2.2% 0-163 0.4% 43% False False 970,105
80 123-240 119-140 4-100 3.6% 0-147 0.4% 26% False False 728,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121-200
2.618 121-069
1.618 120-309
1.000 120-260
0.618 120-229
HIGH 120-180
0.618 120-149
0.500 120-140
0.382 120-131
LOW 120-100
0.618 120-051
1.000 120-020
1.618 119-291
2.618 119-211
4.250 119-080
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 120-167 120-165
PP 120-153 120-150
S1 120-140 120-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.