ECBOT 10 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
120-150 |
120-150 |
0-000 |
0.0% |
120-315 |
| High |
120-200 |
120-155 |
-0-045 |
-0.1% |
121-035 |
| Low |
120-110 |
120-070 |
-0-040 |
-0.1% |
120-110 |
| Close |
120-155 |
120-150 |
-0-005 |
0.0% |
120-155 |
| Range |
0-090 |
0-085 |
-0-005 |
-5.5% |
0-245 |
| ATR |
0-145 |
0-141 |
-0-004 |
-3.0% |
0-000 |
| Volume |
1,121,633 |
988,126 |
-133,507 |
-11.9% |
5,901,764 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-060 |
121-030 |
120-197 |
|
| R3 |
120-295 |
120-265 |
120-173 |
|
| R2 |
120-210 |
120-210 |
120-166 |
|
| R1 |
120-180 |
120-180 |
120-158 |
120-193 |
| PP |
120-125 |
120-125 |
120-125 |
120-131 |
| S1 |
120-095 |
120-095 |
120-142 |
120-108 |
| S2 |
120-040 |
120-040 |
120-134 |
|
| S3 |
119-275 |
120-010 |
120-127 |
|
| S4 |
119-190 |
119-245 |
120-103 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-302 |
122-153 |
120-290 |
|
| R3 |
122-057 |
121-228 |
120-222 |
|
| R2 |
121-132 |
121-132 |
120-200 |
|
| R1 |
120-303 |
120-303 |
120-177 |
120-255 |
| PP |
120-207 |
120-207 |
120-207 |
120-183 |
| S1 |
120-058 |
120-058 |
120-133 |
120-010 |
| S2 |
119-282 |
119-282 |
120-110 |
|
| S3 |
119-037 |
119-133 |
120-088 |
|
| S4 |
118-112 |
118-208 |
120-020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-035 |
120-070 |
0-285 |
0.7% |
0-119 |
0.3% |
28% |
False |
True |
1,173,983 |
| 10 |
121-085 |
120-070 |
1-015 |
0.9% |
0-123 |
0.3% |
24% |
False |
True |
1,273,989 |
| 20 |
121-120 |
119-220 |
1-220 |
1.4% |
0-141 |
0.4% |
46% |
False |
False |
1,432,989 |
| 40 |
121-120 |
119-155 |
1-285 |
1.6% |
0-147 |
0.4% |
52% |
False |
False |
1,418,609 |
| 60 |
122-020 |
119-140 |
2-200 |
2.2% |
0-164 |
0.4% |
39% |
False |
False |
953,636 |
| 80 |
123-240 |
119-140 |
4-100 |
3.6% |
0-147 |
0.4% |
24% |
False |
False |
715,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-196 |
|
2.618 |
121-058 |
|
1.618 |
120-293 |
|
1.000 |
120-240 |
|
0.618 |
120-208 |
|
HIGH |
120-155 |
|
0.618 |
120-123 |
|
0.500 |
120-113 |
|
0.382 |
120-102 |
|
LOW |
120-070 |
|
0.618 |
120-017 |
|
1.000 |
119-305 |
|
1.618 |
119-252 |
|
2.618 |
119-168 |
|
4.250 |
119-029 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-138 |
120-190 |
| PP |
120-125 |
120-177 |
| S1 |
120-113 |
120-163 |
|