ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 120-230 120-290 0-060 0.2% 121-010
High 121-035 120-310 -0-045 -0.1% 121-120
Low 120-215 120-130 -0-085 -0.2% 120-165
Close 120-270 120-150 -0-120 -0.3% 121-005
Range 0-140 0-180 0-040 28.6% 0-275
ATR 0-147 0-149 0-002 1.6% 0-000
Volume 1,366,675 1,232,813 -133,862 -9.8% 6,904,233
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-097 121-303 120-249
R3 121-237 121-123 120-200
R2 121-057 121-057 120-183
R1 120-263 120-263 120-167 120-230
PP 120-197 120-197 120-197 120-180
S1 120-083 120-083 120-134 120-050
S2 120-017 120-017 120-117
S3 119-157 119-223 120-101
S4 118-297 119-043 120-051
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-175 123-045 121-156
R3 122-220 122-090 121-081
R2 121-265 121-265 121-055
R1 121-135 121-135 121-030 121-062
PP 120-310 120-310 120-310 120-274
S1 120-180 120-180 120-300 120-107
S2 120-035 120-035 120-275
S3 119-080 119-225 120-249
S4 118-125 118-270 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-130 0-225 0.6% 0-136 0.4% 9% False True 1,288,194
10 121-120 120-130 0-310 0.8% 0-132 0.3% 6% False True 1,288,404
20 121-120 119-220 1-220 1.4% 0-143 0.4% 46% False False 1,443,454
40 121-120 119-140 1-300 1.6% 0-155 0.4% 53% False False 1,369,944
60 122-205 119-140 3-065 2.7% 0-165 0.4% 32% False False 918,558
80 124-050 119-140 4-230 3.9% 0-145 0.4% 22% False False 689,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 123-115
2.618 122-141
1.618 121-281
1.000 121-170
0.618 121-101
HIGH 120-310
0.618 120-241
0.500 120-220
0.382 120-199
LOW 120-130
0.618 120-019
1.000 119-270
1.618 119-159
2.618 118-299
4.250 118-005
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 120-220 120-243
PP 120-197 120-212
S1 120-173 120-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.