ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 120-295 120-230 -0-065 -0.2% 121-010
High 121-000 121-035 0-035 0.1% 121-120
Low 120-220 120-215 -0-005 0.0% 120-165
Close 120-245 120-270 0-025 0.1% 121-005
Range 0-100 0-140 0-040 40.0% 0-275
ATR 0-148 0-147 -0-001 -0.4% 0-000
Volume 1,160,672 1,366,675 206,003 17.7% 6,904,233
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-060 121-305 121-027
R3 121-240 121-165 120-309
R2 121-100 121-100 120-296
R1 121-025 121-025 120-283 121-063
PP 120-280 120-280 120-280 120-299
S1 120-205 120-205 120-257 120-243
S2 120-140 120-140 120-244
S3 120-000 120-065 120-232
S4 119-180 119-245 120-193
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-175 123-045 121-156
R3 122-220 122-090 121-081
R2 121-265 121-265 121-055
R1 121-135 121-135 121-030 121-062
PP 120-310 120-310 120-310 120-274
S1 120-180 120-180 120-300 120-107
S2 120-035 120-035 120-275
S3 119-080 119-225 120-249
S4 118-125 118-270 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-165 0-190 0.5% 0-114 0.3% 55% True False 1,273,776
10 121-120 120-165 0-275 0.7% 0-130 0.3% 38% False False 1,396,874
20 121-120 119-220 1-220 1.4% 0-141 0.4% 69% False False 1,466,415
40 121-120 119-140 1-300 1.6% 0-153 0.4% 73% False False 1,339,831
60 122-245 119-140 3-105 2.8% 0-164 0.4% 42% False False 898,052
80 124-095 119-140 4-275 4.0% 0-142 0.4% 29% False False 673,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-310
2.618 122-082
1.618 121-262
1.000 121-175
0.618 121-122
HIGH 121-035
0.618 120-302
0.500 120-285
0.382 120-268
LOW 120-215
0.618 120-128
1.000 120-075
1.618 119-308
2.618 119-168
4.250 118-260
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 120-285 120-285
PP 120-280 120-280
S1 120-275 120-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.