ECBOT 10 Year T-Note Future June 2018
Trading Metrics calculated at close of trading on 10-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
120-315 |
120-295 |
-0-020 |
-0.1% |
121-010 |
High |
121-005 |
121-000 |
-0-005 |
0.0% |
121-120 |
Low |
120-230 |
120-220 |
-0-010 |
0.0% |
120-165 |
Close |
120-290 |
120-245 |
-0-045 |
-0.1% |
121-005 |
Range |
0-095 |
0-100 |
0-005 |
5.3% |
0-275 |
ATR |
0-151 |
0-148 |
-0-004 |
-2.4% |
0-000 |
Volume |
1,019,971 |
1,160,672 |
140,701 |
13.8% |
6,904,233 |
|
Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121-242 |
121-183 |
120-300 |
|
R3 |
121-142 |
121-083 |
120-272 |
|
R2 |
121-042 |
121-042 |
120-263 |
|
R1 |
120-303 |
120-303 |
120-254 |
120-282 |
PP |
120-262 |
120-262 |
120-262 |
120-251 |
S1 |
120-203 |
120-203 |
120-236 |
120-182 |
S2 |
120-162 |
120-162 |
120-227 |
|
S3 |
120-062 |
120-103 |
120-217 |
|
S4 |
119-282 |
120-003 |
120-190 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123-175 |
123-045 |
121-156 |
|
R3 |
122-220 |
122-090 |
121-081 |
|
R2 |
121-265 |
121-265 |
121-055 |
|
R1 |
121-135 |
121-135 |
121-030 |
121-062 |
PP |
120-310 |
120-310 |
120-310 |
120-274 |
S1 |
120-180 |
120-180 |
120-300 |
120-107 |
S2 |
120-035 |
120-035 |
120-275 |
|
S3 |
119-080 |
119-225 |
120-249 |
|
S4 |
118-125 |
118-270 |
120-174 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121-050 |
120-165 |
0-205 |
0.5% |
0-117 |
0.3% |
39% |
False |
False |
1,302,506 |
10 |
121-120 |
120-110 |
1-010 |
0.9% |
0-139 |
0.4% |
41% |
False |
False |
1,444,407 |
20 |
121-120 |
119-220 |
1-220 |
1.4% |
0-142 |
0.4% |
64% |
False |
False |
1,481,905 |
40 |
121-120 |
119-140 |
1-300 |
1.6% |
0-153 |
0.4% |
69% |
False |
False |
1,306,404 |
60 |
122-245 |
119-140 |
3-105 |
2.8% |
0-164 |
0.4% |
40% |
False |
False |
875,424 |
80 |
124-110 |
119-140 |
4-290 |
4.1% |
0-141 |
0.4% |
27% |
False |
False |
656,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122-105 |
2.618 |
121-262 |
1.618 |
121-162 |
1.000 |
121-100 |
0.618 |
121-062 |
HIGH |
121-000 |
0.618 |
120-282 |
0.500 |
120-270 |
0.382 |
120-258 |
LOW |
120-220 |
0.618 |
120-158 |
1.000 |
120-120 |
1.618 |
120-058 |
2.618 |
119-278 |
4.250 |
119-115 |
|
|
Fisher Pivots for day following 10-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
120-270 |
120-258 |
PP |
120-262 |
120-253 |
S1 |
120-253 |
120-249 |
|