ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 120-315 120-295 -0-020 -0.1% 121-010
High 121-005 121-000 -0-005 0.0% 121-120
Low 120-230 120-220 -0-010 0.0% 120-165
Close 120-290 120-245 -0-045 -0.1% 121-005
Range 0-095 0-100 0-005 5.3% 0-275
ATR 0-151 0-148 -0-004 -2.4% 0-000
Volume 1,019,971 1,160,672 140,701 13.8% 6,904,233
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-242 121-183 120-300
R3 121-142 121-083 120-272
R2 121-042 121-042 120-263
R1 120-303 120-303 120-254 120-282
PP 120-262 120-262 120-262 120-251
S1 120-203 120-203 120-236 120-182
S2 120-162 120-162 120-227
S3 120-062 120-103 120-217
S4 119-282 120-003 120-190
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-175 123-045 121-156
R3 122-220 122-090 121-081
R2 121-265 121-265 121-055
R1 121-135 121-135 121-030 121-062
PP 120-310 120-310 120-310 120-274
S1 120-180 120-180 120-300 120-107
S2 120-035 120-035 120-275
S3 119-080 119-225 120-249
S4 118-125 118-270 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-050 120-165 0-205 0.5% 0-117 0.3% 39% False False 1,302,506
10 121-120 120-110 1-010 0.9% 0-139 0.4% 41% False False 1,444,407
20 121-120 119-220 1-220 1.4% 0-142 0.4% 64% False False 1,481,905
40 121-120 119-140 1-300 1.6% 0-153 0.4% 69% False False 1,306,404
60 122-245 119-140 3-105 2.8% 0-164 0.4% 40% False False 875,424
80 124-110 119-140 4-290 4.1% 0-141 0.4% 27% False False 656,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-105
2.618 121-262
1.618 121-162
1.000 121-100
0.618 121-062
HIGH 121-000
0.618 120-282
0.500 120-270
0.382 120-258
LOW 120-220
0.618 120-158
1.000 120-120
1.618 120-058
2.618 119-278
4.250 119-115
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 120-270 120-258
PP 120-262 120-253
S1 120-253 120-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.