ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 120-180 120-315 0-135 0.3% 121-010
High 121-020 121-005 -0-015 0.0% 121-120
Low 120-175 120-230 0-055 0.1% 120-165
Close 121-005 120-290 -0-035 -0.1% 121-005
Range 0-165 0-095 -0-070 -42.4% 0-275
ATR 0-156 0-151 -0-004 -2.8% 0-000
Volume 1,660,843 1,019,971 -640,872 -38.6% 6,904,233
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-203 121-022
R3 121-152 121-108 120-316
R2 121-057 121-057 120-307
R1 121-013 121-013 120-299 120-308
PP 120-282 120-282 120-282 120-269
S1 120-238 120-238 120-281 120-213
S2 120-187 120-187 120-273
S3 120-092 120-143 120-264
S4 119-317 120-048 120-238
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-175 123-045 121-156
R3 122-220 122-090 121-081
R2 121-265 121-265 121-055
R1 121-135 121-135 121-030 121-062
PP 120-310 120-310 120-310 120-274
S1 120-180 120-180 120-300 120-107
S2 120-035 120-035 120-275
S3 119-080 119-225 120-249
S4 118-125 118-270 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-085 120-165 0-240 0.6% 0-127 0.3% 52% False False 1,373,994
10 121-120 120-110 1-010 0.9% 0-141 0.4% 55% False False 1,458,551
20 121-120 119-220 1-220 1.4% 0-142 0.4% 72% False False 1,472,309
40 121-120 119-140 1-300 1.6% 0-156 0.4% 76% False False 1,277,903
60 122-245 119-140 3-105 2.8% 0-163 0.4% 44% False False 856,154
80 124-110 119-140 4-290 4.1% 0-139 0.4% 30% False False 642,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-089
2.618 121-254
1.618 121-159
1.000 121-100
0.618 121-064
HIGH 121-005
0.618 120-289
0.500 120-278
0.382 120-266
LOW 120-230
0.618 120-171
1.000 120-135
1.618 120-076
2.618 119-301
4.250 119-146
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 120-286 120-278
PP 120-282 120-265
S1 120-278 120-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.