ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 120-225 120-180 -0-045 -0.1% 121-010
High 120-235 121-020 0-105 0.3% 121-120
Low 120-165 120-175 0-010 0.0% 120-165
Close 120-180 121-005 0-145 0.4% 121-005
Range 0-070 0-165 0-095 135.6% 0-275
ATR 0-155 0-156 0-001 0.5% 0-000
Volume 1,160,720 1,660,843 500,123 43.1% 6,904,233
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-135 122-075 121-096
R3 121-290 121-230 121-050
R2 121-125 121-125 121-035
R1 121-065 121-065 121-020 121-095
PP 120-280 120-280 120-280 120-295
S1 120-220 120-220 120-310 120-250
S2 120-115 120-115 120-295
S3 119-270 120-055 120-280
S4 119-105 119-210 120-234
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 123-175 123-045 121-156
R3 122-220 122-090 121-081
R2 121-265 121-265 121-055
R1 121-135 121-135 121-030 121-062
PP 120-310 120-310 120-310 120-274
S1 120-180 120-180 120-300 120-107
S2 120-035 120-035 120-275
S3 119-080 119-225 120-249
S4 118-125 118-270 120-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-120 120-165 0-275 0.7% 0-137 0.4% 58% False False 1,380,846
10 121-120 120-110 1-010 0.9% 0-146 0.4% 65% False False 1,536,743
20 121-120 119-220 1-220 1.4% 0-144 0.4% 79% False False 1,488,735
40 121-120 119-140 1-300 1.6% 0-160 0.4% 81% False False 1,252,953
60 122-245 119-140 3-105 2.8% 0-164 0.4% 47% False False 839,202
80 124-110 119-140 4-290 4.1% 0-138 0.4% 32% False False 629,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-081
2.618 122-132
1.618 121-287
1.000 121-185
0.618 121-122
HIGH 121-020
0.618 120-277
0.500 120-258
0.382 120-238
LOW 120-175
0.618 120-073
1.000 120-010
1.618 119-228
2.618 119-063
4.250 118-114
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 120-302 120-306
PP 120-280 120-287
S1 120-258 120-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.