ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 120-290 120-225 -0-065 -0.2% 120-205
High 121-050 120-235 -0-135 -0.3% 121-090
Low 120-215 120-165 -0-050 -0.1% 120-110
Close 120-265 120-180 -0-085 -0.2% 121-045
Range 0-155 0-070 -0-085 -54.8% 0-300
ATR 0-159 0-155 -0-004 -2.7% 0-000
Volume 1,510,326 1,160,720 -349,606 -23.1% 6,661,309
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 121-083 121-042 120-219
R3 121-013 120-292 120-199
R2 120-263 120-263 120-193
R1 120-222 120-222 120-186 120-208
PP 120-193 120-193 120-193 120-186
S1 120-152 120-152 120-174 120-137
S2 120-123 120-123 120-167
S3 120-053 120-082 120-161
S4 119-303 120-012 120-141
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-235 123-120 121-210
R3 122-255 122-140 121-127
R2 121-275 121-275 121-100
R1 121-160 121-160 121-072 121-218
PP 120-295 120-295 120-295 121-004
S1 120-180 120-180 121-017 120-238
S2 119-315 119-315 120-310
S3 119-015 119-200 120-282
S4 118-035 118-220 120-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-120 120-165 0-275 0.7% 0-129 0.3% 5% False True 1,288,614
10 121-120 120-030 1-090 1.1% 0-152 0.4% 37% False False 1,613,155
20 121-120 119-220 1-220 1.4% 0-142 0.4% 52% False False 1,468,500
40 121-120 119-140 1-300 1.6% 0-162 0.4% 58% False False 1,211,912
60 123-045 119-140 3-225 3.1% 0-164 0.4% 30% False False 811,612
80 124-110 119-140 4-290 4.1% 0-136 0.4% 23% False False 608,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 121-213
2.618 121-098
1.618 121-028
1.000 120-305
0.618 120-278
HIGH 120-235
0.618 120-208
0.500 120-200
0.382 120-192
LOW 120-165
0.618 120-122
1.000 120-095
1.618 120-052
2.618 119-302
4.250 119-187
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 120-200 120-285
PP 120-193 120-250
S1 120-187 120-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.