ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 121-010 121-080 0-070 0.2% 120-205
High 121-120 121-085 -0-035 -0.1% 121-090
Low 120-295 120-255 -0-040 -0.1% 120-110
Close 121-085 120-270 -0-135 -0.3% 121-045
Range 0-145 0-150 0-005 3.4% 0-300
ATR 0-160 0-159 -0-001 -0.5% 0-000
Volume 1,054,232 1,518,112 463,880 44.0% 6,661,309
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-120 122-025 121-033
R3 121-290 121-195 120-311
R2 121-140 121-140 120-298
R1 121-045 121-045 120-284 121-018
PP 120-310 120-310 120-310 120-296
S1 120-215 120-215 120-256 120-188
S2 120-160 120-160 120-243
S3 120-010 120-065 120-229
S4 119-180 119-235 120-188
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-235 123-120 121-210
R3 122-255 122-140 121-127
R2 121-275 121-275 121-100
R1 121-160 121-160 121-072 121-218
PP 120-295 120-295 120-295 121-004
S1 120-180 120-180 121-017 120-238
S2 119-315 119-315 120-310
S3 119-015 119-200 120-282
S4 118-035 118-220 120-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-120 120-110 1-010 0.9% 0-161 0.4% 48% False False 1,586,309
10 121-120 119-220 1-220 1.4% 0-160 0.4% 69% False False 1,606,069
20 121-120 119-220 1-220 1.4% 0-144 0.4% 69% False False 1,495,686
40 122-020 119-140 2-200 2.2% 0-180 0.5% 54% False False 1,146,693
60 123-175 119-140 4-035 3.4% 0-164 0.4% 34% False False 767,125
80 124-110 119-140 4-290 4.1% 0-133 0.3% 29% False False 575,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-082
2.618 122-158
1.618 122-008
1.000 121-235
0.618 121-178
HIGH 121-085
0.618 121-028
0.500 121-010
0.382 120-312
LOW 120-255
0.618 120-162
1.000 120-105
1.618 120-012
2.618 119-182
4.250 118-258
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 121-010 121-028
PP 120-310 121-002
S1 120-290 120-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.