ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 119-295 119-170 -0-125 -0.3% 120-110
High 120-010 119-290 -0-040 -0.1% 120-215
Low 119-155 119-160 0-005 0.0% 119-140
Close 119-195 119-270 0-075 0.2% 120-005
Range 0-175 0-130 -0-045 -25.7% 1-075
ATR 0-185 0-181 -0-004 -2.1% 0-000
Volume 640,011 1,158,700 518,689 81.0% 269,877
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-260 120-022
R3 120-180 120-130 119-306
R2 120-050 120-050 119-294
R1 120-000 120-000 119-282 120-025
PP 119-240 119-240 119-240 119-253
S1 119-190 119-190 119-258 119-215
S2 119-110 119-110 119-246
S3 118-300 119-060 119-234
S4 118-170 118-250 119-199
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-238 123-037 120-222
R3 122-163 121-282 120-114
R2 121-088 121-088 120-077
R1 120-207 120-207 120-041 120-110
PP 120-013 120-013 120-013 119-285
S1 119-132 119-132 119-289 119-035
S2 118-258 118-258 119-253
S3 117-183 118-057 119-216
S4 116-108 116-302 119-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-065 119-140 0-245 0.6% 0-158 0.4% 53% False False 428,541
10 121-010 119-140 1-190 1.3% 0-181 0.5% 25% False False 230,997
20 122-020 119-140 2-200 2.2% 0-207 0.5% 15% False False 124,672
40 123-240 119-140 4-100 3.6% 0-158 0.4% 9% False False 63,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-203
2.618 120-310
1.618 120-180
1.000 120-100
0.618 120-050
HIGH 119-290
0.618 119-240
0.500 119-225
0.382 119-210
LOW 119-160
0.618 119-080
1.000 119-030
1.618 118-270
2.618 118-140
4.250 117-247
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 119-255 119-263
PP 119-240 119-257
S1 119-225 119-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.