ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 119-315 119-295 -0-020 -0.1% 120-110
High 120-025 120-010 -0-015 0.0% 120-215
Low 119-185 119-155 -0-030 -0.1% 119-140
Close 119-290 119-195 -0-095 -0.2% 120-005
Range 0-160 0-175 0-015 9.4% 1-075
ATR 0-186 0-185 -0-001 -0.4% 0-000
Volume 198,780 640,011 441,231 222.0% 269,877
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-112 121-008 119-291
R3 120-257 120-153 119-243
R2 120-082 120-082 119-227
R1 119-298 119-298 119-211 119-263
PP 119-227 119-227 119-227 119-209
S1 119-123 119-123 119-179 119-088
S2 119-052 119-052 119-163
S3 118-197 118-268 119-147
S4 118-022 118-093 119-099
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-238 123-037 120-222
R3 122-163 121-282 120-114
R2 121-088 121-088 120-077
R1 120-207 120-207 120-041 120-110
PP 120-013 120-013 120-013 119-285
S1 119-132 119-132 119-289 119-035
S2 118-258 118-258 119-253
S3 117-183 118-057 119-216
S4 116-108 116-302 119-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-215 119-140 1-075 1.0% 0-197 0.5% 14% False False 210,154
10 121-020 119-140 1-200 1.4% 0-192 0.5% 11% False False 117,046
20 122-020 119-140 2-200 2.2% 0-206 0.5% 7% False False 67,294
40 123-240 119-140 4-100 3.6% 0-155 0.4% 4% False False 34,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-114
2.618 121-148
1.618 120-293
1.000 120-185
0.618 120-118
HIGH 120-010
0.618 119-263
0.500 119-243
0.382 119-222
LOW 119-155
0.618 119-047
1.000 118-300
1.618 118-192
2.618 118-017
4.250 117-051
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 119-243 119-270
PP 119-227 119-245
S1 119-211 119-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.