ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 119-230 119-315 0-085 0.2% 120-110
High 120-065 120-025 -0-040 -0.1% 120-215
Low 119-230 119-185 -0-045 -0.1% 119-140
Close 120-005 119-290 -0-035 -0.1% 120-005
Range 0-155 0-160 0-005 3.2% 1-075
ATR 0-188 0-186 -0-002 -1.1% 0-000
Volume 48,816 198,780 149,964 307.2% 269,877
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-113 121-042 120-058
R3 120-273 120-202 120-014
R2 120-113 120-113 119-319
R1 120-042 120-042 119-305 119-318
PP 119-273 119-273 119-273 119-251
S1 119-202 119-202 119-275 119-158
S2 119-113 119-113 119-261
S3 118-273 119-042 119-246
S4 118-113 118-202 119-202
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-238 123-037 120-222
R3 122-163 121-282 120-114
R2 121-088 121-088 120-077
R1 120-207 120-207 120-041 120-110
PP 120-013 120-013 120-013 119-285
S1 119-132 119-132 119-289 119-035
S2 118-258 118-258 119-253
S3 117-183 118-057 119-216
S4 116-108 116-302 119-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-215 119-140 1-075 1.0% 0-179 0.5% 38% False False 87,813
10 122-020 119-140 2-200 2.2% 0-219 0.6% 18% False False 56,145
20 122-020 119-140 2-200 2.2% 0-203 0.5% 18% False False 35,544
40 123-240 119-140 4-100 3.6% 0-152 0.4% 11% False False 19,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-065
2.618 121-124
1.618 120-284
1.000 120-185
0.618 120-124
HIGH 120-025
0.618 119-284
0.500 119-265
0.382 119-246
LOW 119-185
0.618 119-086
1.000 119-025
1.618 118-246
2.618 118-086
4.250 117-145
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 119-282 119-281
PP 119-273 119-272
S1 119-265 119-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.