ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 119-245 119-230 -0-015 0.0% 120-110
High 119-310 120-065 0-075 0.2% 120-215
Low 119-140 119-230 0-090 0.2% 119-140
Close 119-275 120-005 0-050 0.1% 120-005
Range 0-170 0-155 -0-015 -8.8% 1-075
ATR 0-191 0-188 -0-003 -1.3% 0-000
Volume 96,400 48,816 -47,584 -49.4% 269,877
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-138 121-067 120-090
R3 120-303 120-232 120-048
R2 120-148 120-148 120-033
R1 120-077 120-077 120-019 120-112
PP 119-313 119-313 119-313 120-011
S1 119-242 119-242 119-311 119-278
S2 119-158 119-158 119-297
S3 119-003 119-087 119-282
S4 118-168 118-252 119-240
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-238 123-037 120-222
R3 122-163 121-282 120-114
R2 121-088 121-088 120-077
R1 120-207 120-207 120-041 120-110
PP 120-013 120-013 120-013 119-285
S1 119-132 119-132 119-289 119-035
S2 118-258 118-258 119-253
S3 117-183 118-057 119-216
S4 116-108 116-302 119-108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-215 119-140 1-075 1.0% 0-172 0.4% 47% False False 53,975
10 122-020 119-140 2-200 2.2% 0-252 0.7% 22% False False 39,398
20 122-020 119-140 2-200 2.2% 0-199 0.5% 22% False False 25,834
40 123-240 119-140 4-100 3.6% 0-149 0.4% 13% False False 14,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-084
2.618 121-151
1.618 120-316
1.000 120-220
0.618 120-161
HIGH 120-065
0.618 120-006
0.500 119-308
0.382 119-289
LOW 119-230
0.618 119-134
1.000 119-075
1.618 118-299
2.618 118-144
4.250 117-211
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 119-319 120-018
PP 119-313 120-013
S1 119-308 120-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.