ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 120-155 119-245 -0-230 -0.6% 120-090
High 120-215 119-310 -0-225 -0.6% 122-020
Low 119-210 119-140 -0-070 -0.2% 119-305
Close 119-230 119-275 0-045 0.1% 120-195
Range 1-005 0-170 -0-155 -47.7% 2-035
ATR 0-192 0-191 -0-002 -0.8% 0-000
Volume 66,764 96,400 29,636 44.4% 124,108
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-112 121-043 120-049
R3 120-262 120-193 120-002
R2 120-092 120-092 119-306
R1 120-023 120-023 119-291 120-058
PP 119-242 119-242 119-242 119-259
S1 119-173 119-173 119-259 119-208
S2 119-072 119-072 119-244
S3 118-222 119-003 119-228
S4 118-052 118-153 119-181
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-065 126-005 121-246
R3 125-030 123-290 121-061
R2 122-315 122-315 120-319
R1 121-255 121-255 120-257 122-125
PP 120-280 120-280 120-280 121-055
S1 119-220 119-220 120-133 120-090
S2 118-245 118-245 120-071
S3 116-210 117-185 120-009
S4 114-175 115-150 119-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-010 119-140 1-190 1.3% 0-191 0.5% 26% False True 48,339
10 122-020 119-140 2-200 2.2% 0-255 0.7% 16% False True 38,062
20 122-020 119-140 2-200 2.2% 0-198 0.5% 16% False True 23,690
40 123-240 119-140 4-100 3.6% 0-146 0.4% 10% False True 12,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-073
2.618 121-115
1.618 120-265
1.000 120-160
0.618 120-095
HIGH 119-310
0.618 119-245
0.500 119-225
0.382 119-205
LOW 119-140
0.618 119-035
1.000 118-290
1.618 118-185
2.618 118-015
4.250 117-057
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 119-258 120-018
PP 119-242 119-317
S1 119-225 119-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.