ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 120-105 120-155 0-050 0.1% 120-090
High 120-180 120-215 0-035 0.1% 122-020
Low 120-095 119-210 -0-205 -0.5% 119-305
Close 120-140 119-230 -0-230 -0.6% 120-195
Range 0-085 1-005 0-240 282.4% 2-035
ATR 0-182 0-192 0-010 5.6% 0-000
Volume 28,306 66,764 38,458 135.9% 124,108
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-020 122-130 120-089
R3 122-015 121-125 119-319
R2 121-010 121-010 119-290
R1 120-120 120-120 119-260 120-063
PP 120-005 120-005 120-005 119-296
S1 119-115 119-115 119-200 119-058
S2 119-000 119-000 119-170
S3 117-315 118-110 119-141
S4 116-310 117-105 119-051
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-065 126-005 121-246
R3 125-030 123-290 121-061
R2 122-315 122-315 120-319
R1 121-255 121-255 120-257 122-125
PP 120-280 120-280 120-280 121-055
S1 119-220 119-220 120-133 120-090
S2 118-245 118-245 120-071
S3 116-210 117-185 120-009
S4 114-175 115-150 119-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-010 119-210 1-120 1.1% 0-204 0.5% 5% False True 33,453
10 122-020 119-210 2-130 2.0% 0-257 0.7% 3% False True 29,960
20 122-050 119-210 2-160 2.1% 0-194 0.5% 3% False True 19,032
40 123-310 119-210 4-100 3.6% 0-142 0.4% 1% False True 10,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-067
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124-316
2.618 123-106
1.618 122-101
1.000 121-220
0.618 121-096
HIGH 120-215
0.618 120-091
0.500 120-053
0.382 120-014
LOW 119-210
0.618 119-009
1.000 118-205
1.618 118-004
2.618 116-319
4.250 115-109
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 120-053 120-053
PP 120-005 120-005
S1 119-278 119-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.