ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 120-110 120-105 -0-005 0.0% 120-090
High 120-145 120-180 0-035 0.1% 122-020
Low 120-020 120-095 0-075 0.2% 119-305
Close 120-105 120-140 0-035 0.1% 120-195
Range 0-125 0-085 -0-040 -32.0% 2-035
ATR 0-190 0-182 -0-007 -3.9% 0-000
Volume 29,591 28,306 -1,285 -4.3% 124,108
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-073 121-032 120-187
R3 120-308 120-267 120-163
R2 120-223 120-223 120-156
R1 120-182 120-182 120-148 120-202
PP 120-138 120-138 120-138 120-149
S1 120-097 120-097 120-132 120-118
S2 120-053 120-053 120-124
S3 119-288 120-012 120-117
S4 119-203 119-247 120-093
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-065 126-005 121-246
R3 125-030 123-290 121-061
R2 122-315 122-315 120-319
R1 121-255 121-255 120-257 122-125
PP 120-280 120-280 120-280 121-055
S1 119-220 119-220 120-133 120-090
S2 118-245 118-245 120-071
S3 116-210 117-185 120-009
S4 114-175 115-150 119-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-020 119-305 1-035 0.9% 0-187 0.5% 44% False False 23,938
10 122-020 119-305 2-035 1.8% 0-240 0.6% 23% False False 24,408
20 122-205 119-305 2-220 2.2% 0-185 0.5% 18% False False 15,788
40 124-050 119-305 4-065 3.5% 0-134 0.3% 12% False False 8,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-069
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 121-221
2.618 121-083
1.618 120-318
1.000 120-265
0.618 120-233
HIGH 120-180
0.618 120-148
0.500 120-138
0.382 120-127
LOW 120-095
0.618 120-042
1.000 120-010
1.618 119-277
2.618 119-192
4.250 119-054
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 120-139 120-175
PP 120-138 120-163
S1 120-138 120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.