ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 120-160 120-110 -0-050 -0.1% 120-090
High 121-010 120-145 -0-185 -0.5% 122-020
Low 120-080 120-020 -0-060 -0.2% 119-305
Close 120-195 120-105 -0-090 -0.2% 120-195
Range 0-250 0-125 -0-125 -50.0% 2-035
ATR 0-191 0-190 -0-001 -0.6% 0-000
Volume 20,638 29,591 8,953 43.4% 124,108
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-145 121-090 120-174
R3 121-020 120-285 120-139
R2 120-215 120-215 120-128
R1 120-160 120-160 120-116 120-125
PP 120-090 120-090 120-090 120-072
S1 120-035 120-035 120-094 120-000
S2 119-285 119-285 120-082
S3 119-160 119-230 120-071
S4 119-035 119-105 120-036
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-065 126-005 121-246
R3 125-030 123-290 121-061
R2 122-315 122-315 120-319
R1 121-255 121-255 120-257 122-125
PP 120-280 120-280 120-280 121-055
S1 119-220 119-220 120-133 120-090
S2 118-245 118-245 120-071
S3 116-210 117-185 120-009
S4 114-175 115-150 119-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 119-305 2-035 1.8% 0-260 0.7% 18% False False 24,477
10 122-020 119-305 2-035 1.8% 0-245 0.6% 18% False False 22,198
20 122-245 119-305 2-260 2.3% 0-186 0.5% 13% False False 14,495
40 124-095 119-305 4-110 3.6% 0-132 0.3% 9% False False 8,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 122-036
2.618 121-152
1.618 121-027
1.000 120-270
0.618 120-222
HIGH 120-145
0.618 120-097
0.500 120-082
0.382 120-068
LOW 120-020
0.618 119-263
1.000 119-215
1.618 119-138
2.618 119-013
4.250 118-129
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 120-097 120-158
PP 120-090 120-140
S1 120-082 120-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.