ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 120-190 120-160 -0-030 -0.1% 120-090
High 120-220 121-010 0-110 0.3% 122-020
Low 119-305 120-080 0-095 0.2% 119-305
Close 120-100 120-195 0-095 0.2% 120-195
Range 0-235 0-250 0-015 6.4% 2-035
ATR 0-186 0-191 0-005 2.4% 0-000
Volume 21,969 20,638 -1,331 -6.1% 124,108
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-312 122-183 121-013
R3 122-062 121-253 120-264
R2 121-132 121-132 120-241
R1 121-003 121-003 120-218 121-068
PP 120-202 120-202 120-202 120-234
S1 120-073 120-073 120-172 120-138
S2 119-272 119-272 120-149
S3 119-022 119-143 120-126
S4 118-092 118-213 120-057
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-065 126-005 121-246
R3 125-030 123-290 121-061
R2 122-315 122-315 120-319
R1 121-255 121-255 120-257 122-125
PP 120-280 120-280 120-280 121-055
S1 119-220 119-220 120-133 120-090
S2 118-245 118-245 120-071
S3 116-210 117-185 120-009
S4 114-175 115-150 119-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 119-305 2-035 1.7% 1-013 0.9% 31% False False 24,821
10 122-020 119-305 2-035 1.7% 0-251 0.6% 31% False False 19,895
20 122-245 119-305 2-260 2.3% 0-186 0.5% 23% False False 13,463
40 124-110 119-305 4-125 3.6% 0-129 0.3% 15% False False 7,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-113
2.618 123-025
1.618 122-095
1.000 121-260
0.618 121-165
HIGH 121-010
0.618 120-235
0.500 120-205
0.382 120-176
LOW 120-080
0.618 119-245
1.000 119-150
1.618 118-315
2.618 118-065
4.250 116-297
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 120-205 120-184
PP 120-202 120-173
S1 120-198 120-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.