ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 120-225 120-190 -0-035 -0.1% 121-215
High 121-020 120-220 -0-120 -0.3% 121-215
Low 120-100 119-305 -0-115 -0.3% 120-035
Close 120-140 120-100 -0-040 -0.1% 120-050
Range 0-240 0-235 -0-005 -2.1% 1-180
ATR 0-182 0-186 0-004 2.1% 0-000
Volume 19,188 21,969 2,781 14.5% 74,850
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-167 122-048 120-229
R3 121-252 121-133 120-165
R2 121-017 121-017 120-143
R1 120-218 120-218 120-122 120-160
PP 120-102 120-102 120-102 120-072
S1 119-303 119-303 120-078 119-245
S2 119-187 119-187 120-057
S3 118-272 119-068 120-035
S4 118-037 118-153 119-291
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-107 124-098 121-005
R3 123-247 122-238 120-188
R2 122-067 122-067 120-142
R1 121-058 121-058 120-096 120-293
PP 120-207 120-207 120-207 120-164
S1 119-198 119-198 120-004 119-113
S2 119-027 119-027 119-278
S3 117-167 118-018 119-233
S4 115-307 116-158 119-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 119-305 2-035 1.8% 0-318 0.8% 17% False True 27,785
10 122-020 119-305 2-035 1.8% 0-240 0.6% 17% False True 18,706
20 122-245 119-305 2-260 2.3% 0-178 0.5% 13% False True 12,655
40 124-110 119-305 4-125 3.6% 0-122 0.3% 8% False True 6,778
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-259
2.618 122-195
1.618 121-280
1.000 121-135
0.618 121-045
HIGH 120-220
0.618 120-130
0.500 120-102
0.382 120-075
LOW 119-305
0.618 119-160
1.000 119-070
1.618 118-245
2.618 118-010
4.250 116-266
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 120-102 121-002
PP 120-102 120-248
S1 120-101 120-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.