ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 121-090 120-225 -0-185 -0.5% 121-215
High 122-020 121-020 -1-000 -0.8% 121-215
Low 120-210 120-100 -0-110 -0.3% 120-035
Close 120-310 120-140 -0-170 -0.4% 120-050
Range 1-130 0-240 -0-210 -46.7% 1-180
ATR 0-178 0-182 0-004 2.5% 0-000
Volume 31,000 19,188 -11,812 -38.1% 74,850
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-273 122-127 120-272
R3 122-033 121-207 120-206
R2 121-113 121-113 120-184
R1 120-287 120-287 120-162 120-240
PP 120-193 120-193 120-193 120-170
S1 120-047 120-047 120-118 120-000
S2 119-273 119-273 120-096
S3 119-033 119-127 120-074
S4 118-113 118-207 120-008
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-107 124-098 121-005
R3 123-247 122-238 120-188
R2 122-067 122-067 120-142
R1 121-058 121-058 120-096 120-293
PP 120-207 120-207 120-207 120-164
S1 119-198 119-198 120-004 119-113
S2 119-027 119-027 119-278
S3 117-167 118-018 119-233
S4 115-307 116-158 119-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 120-000 2-020 1.7% 0-309 0.8% 21% False False 26,466
10 122-020 120-000 2-020 1.7% 0-233 0.6% 21% False False 18,346
20 122-245 120-000 2-245 2.3% 0-172 0.4% 16% False False 11,701
40 124-110 120-000 4-110 3.6% 0-117 0.3% 10% False False 6,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-080
2.618 123-008
1.618 122-088
1.000 121-260
0.618 121-168
HIGH 121-020
0.618 120-248
0.500 120-220
0.382 120-192
LOW 120-100
0.618 119-272
1.000 119-180
1.618 119-032
2.618 118-112
4.250 117-040
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 120-220 121-010
PP 120-193 120-267
S1 120-167 120-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.