ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 120-090 121-090 1-000 0.8% 121-215
High 121-170 122-020 0-170 0.4% 121-215
Low 120-000 120-210 0-210 0.5% 120-035
Close 120-235 120-310 0-075 0.2% 120-050
Range 1-170 1-130 -0-040 -8.2% 1-180
ATR 0-157 0-178 0-021 13.3% 0-000
Volume 31,313 31,000 -313 -1.0% 74,850
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-143 124-197 121-238
R3 124-013 123-067 121-114
R2 122-203 122-203 121-073
R1 121-257 121-257 121-031 121-165
PP 121-073 121-073 121-073 121-028
S1 120-127 120-127 120-269 120-035
S2 119-263 119-263 120-228
S3 118-133 118-317 120-186
S4 117-003 117-187 120-063
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-107 124-098 121-005
R3 123-247 122-238 120-188
R2 122-067 122-067 120-142
R1 121-058 121-058 120-096 120-293
PP 120-207 120-207 120-207 120-164
S1 119-198 119-198 120-004 119-113
S2 119-027 119-027 119-278
S3 117-167 118-018 119-233
S4 115-307 116-158 119-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-020 120-000 2-020 1.7% 0-293 0.8% 47% True False 24,877
10 122-020 120-000 2-020 1.7% 0-220 0.6% 47% True False 17,543
20 123-045 120-000 3-045 2.6% 0-169 0.4% 31% False False 11,012
40 124-110 120-000 4-110 3.6% 0-111 0.3% 22% False False 5,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-012
2.618 125-238
1.618 124-108
1.000 123-150
0.618 122-298
HIGH 122-020
0.618 121-168
0.500 121-115
0.382 121-062
LOW 120-210
0.618 119-252
1.000 119-080
1.618 118-122
2.618 116-312
4.250 114-218
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 121-115 121-010
PP 121-073 121-003
S1 121-032 120-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.