ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 120-185 120-090 -0-095 -0.2% 121-215
High 120-210 121-170 0-280 0.7% 121-215
Low 120-035 120-000 -0-035 -0.1% 120-035
Close 120-050 120-235 0-185 0.5% 120-050
Range 0-175 1-170 0-315 180.0% 1-180
ATR 0-132 0-157 0-026 19.5% 0-000
Volume 35,457 31,313 -4,144 -11.7% 74,850
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-112 124-183 121-185
R3 123-262 123-013 121-050
R2 122-092 122-092 121-005
R1 121-163 121-163 120-280 121-288
PP 120-242 120-242 120-242 120-304
S1 119-313 119-313 120-190 120-118
S2 119-072 119-072 120-145
S3 117-222 118-143 120-100
S4 116-052 116-293 119-285
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-107 124-098 121-005
R3 123-247 122-238 120-188
R2 122-067 122-067 120-142
R1 121-058 121-058 120-096 120-293
PP 120-207 120-207 120-207 120-164
S1 119-198 119-198 120-004 119-113
S2 119-027 119-027 119-278
S3 117-167 118-018 119-233
S4 115-307 116-158 119-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-170 120-000 1-170 1.3% 0-229 0.6% 48% True True 19,918
10 122-015 120-000 2-015 1.7% 0-186 0.5% 36% False True 14,943
20 123-100 120-000 3-100 2.7% 0-150 0.4% 22% False True 9,495
40 124-110 120-000 4-110 3.6% 0-099 0.3% 17% False True 4,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 128-013
2.618 125-173
1.618 124-003
1.000 123-020
0.618 122-153
HIGH 121-170
0.618 120-303
0.500 120-245
0.382 120-187
LOW 120-000
0.618 119-017
1.000 118-150
1.618 117-167
2.618 115-317
4.250 113-157
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 120-245 120-245
PP 120-242 120-242
S1 120-238 120-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.