ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 121-025 120-185 -0-160 -0.4% 121-215
High 121-050 120-210 -0-160 -0.4% 121-215
Low 120-180 120-035 -0-145 -0.4% 120-035
Close 120-230 120-050 -0-180 -0.5% 120-050
Range 0-190 0-175 -0-015 -7.9% 1-180
ATR 0-127 0-132 0-005 3.9% 0-000
Volume 15,376 35,457 20,081 130.6% 74,850
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-303 121-192 120-146
R3 121-128 121-017 120-098
R2 120-273 120-273 120-082
R1 120-162 120-162 120-066 120-130
PP 120-098 120-098 120-098 120-083
S1 119-307 119-307 120-034 119-275
S2 119-243 119-243 120-018
S3 119-068 119-132 120-002
S4 118-213 118-277 119-274
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-107 124-098 121-005
R3 123-247 122-238 120-188
R2 122-067 122-067 120-142
R1 121-058 121-058 120-096 120-293
PP 120-207 120-207 120-207 120-164
S1 119-198 119-198 120-004 119-113
S2 119-027 119-027 119-278
S3 117-167 118-018 119-233
S4 115-307 116-158 119-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-215 120-035 1-180 1.3% 0-168 0.4% 3% False True 14,970
10 122-015 120-035 1-300 1.6% 0-146 0.4% 2% False True 12,270
20 123-175 120-035 3-140 2.9% 0-132 0.3% 1% False True 7,989
40 124-110 120-035 4-075 3.5% 0-087 0.2% 1% False True 4,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-314
2.618 122-028
1.618 121-173
1.000 121-065
0.618 120-318
HIGH 120-210
0.618 120-143
0.500 120-123
0.382 120-102
LOW 120-035
0.618 119-247
1.000 119-180
1.618 119-072
2.618 118-217
4.250 117-251
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 120-123 120-235
PP 120-098 120-173
S1 120-074 120-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.