ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 121-040 121-025 -0-015 0.0% 121-185
High 121-115 121-050 -0-065 -0.2% 122-015
Low 120-275 120-180 -0-095 -0.2% 121-165
Close 121-030 120-230 -0-120 -0.3% 121-195
Range 0-160 0-190 0-030 18.8% 0-170
ATR 0-122 0-127 0-005 4.0% 0-000
Volume 11,242 15,376 4,134 36.8% 47,855
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 122-190 122-080 121-015
R3 122-000 121-210 120-282
R2 121-130 121-130 120-265
R1 121-020 121-020 120-247 120-300
PP 120-260 120-260 120-260 120-240
S1 120-150 120-150 120-213 120-110
S2 120-070 120-070 120-195
S3 119-200 119-280 120-178
S4 119-010 119-090 120-126
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-102 122-318 121-289
R3 122-252 122-148 121-242
R2 122-082 122-082 121-226
R1 121-298 121-298 121-211 122-030
PP 121-232 121-232 121-232 121-258
S1 121-128 121-128 121-179 121-180
S2 121-062 121-062 121-164
S3 120-212 120-278 121-148
S4 120-042 120-108 121-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-000 120-180 1-140 1.2% 0-161 0.4% 11% False True 9,626
10 122-015 120-180 1-155 1.2% 0-142 0.4% 11% False True 9,318
20 123-175 120-180 2-315 2.5% 0-128 0.3% 5% False True 6,241
40 124-110 120-180 3-250 3.1% 0-083 0.2% 4% False True 3,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 123-218
2.618 122-227
1.618 122-037
1.000 121-240
0.618 121-167
HIGH 121-050
0.618 120-297
0.500 120-275
0.382 120-253
LOW 120-180
0.618 120-063
1.000 119-310
1.618 119-193
2.618 119-003
4.250 118-012
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 120-275 121-005
PP 120-260 120-293
S1 120-245 120-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.