ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 121-110 121-040 -0-070 -0.2% 121-185
High 121-150 121-115 -0-035 -0.1% 122-015
Low 121-020 120-275 -0-065 -0.2% 121-165
Close 121-050 121-030 -0-020 -0.1% 121-195
Range 0-130 0-160 0-030 23.1% 0-170
ATR 0-119 0-122 0-003 2.5% 0-000
Volume 6,206 11,242 5,036 81.1% 47,855
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-193 122-112 121-118
R3 122-033 121-272 121-074
R2 121-193 121-193 121-059
R1 121-112 121-112 121-045 121-073
PP 121-033 121-033 121-033 121-014
S1 120-272 120-272 121-015 120-233
S2 120-193 120-193 121-001
S3 120-033 120-112 120-306
S4 119-193 119-272 120-262
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-102 122-318 121-289
R3 122-252 122-148 121-242
R2 122-082 122-082 121-226
R1 121-298 121-298 121-211 122-030
PP 121-232 121-232 121-232 121-258
S1 121-128 121-128 121-179 121-180
S2 121-062 121-062 121-164
S3 120-212 120-278 121-148
S4 120-042 120-108 121-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-010 120-275 1-055 1.0% 0-156 0.4% 20% False True 10,226
10 122-050 120-275 1-095 1.1% 0-131 0.3% 18% False True 8,105
20 123-185 120-275 2-230 2.2% 0-122 0.3% 9% False True 5,550
40 124-110 120-275 3-155 2.9% 0-078 0.2% 7% False True 2,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-155
2.618 122-214
1.618 122-054
1.000 121-275
0.618 121-214
HIGH 121-115
0.618 121-054
0.500 121-035
0.382 121-016
LOW 120-275
0.618 120-176
1.000 120-115
1.618 120-016
2.618 119-176
4.250 118-235
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 121-035 121-085
PP 121-033 121-067
S1 121-032 121-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.