ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 121-215 121-110 -0-105 -0.3% 121-185
High 121-215 121-150 -0-065 -0.2% 122-015
Low 121-030 121-020 -0-010 0.0% 121-165
Close 121-105 121-050 -0-055 -0.1% 121-195
Range 0-185 0-130 -0-055 -29.7% 0-170
ATR 0-118 0-119 0-001 0.7% 0-000
Volume 6,569 6,206 -363 -5.5% 47,855
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-143 122-067 121-122
R3 122-013 121-257 121-086
R2 121-203 121-203 121-074
R1 121-127 121-127 121-062 121-100
PP 121-073 121-073 121-073 121-060
S1 120-317 120-317 121-038 120-290
S2 120-263 120-263 121-026
S3 120-133 120-187 121-014
S4 120-003 120-057 120-299
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-102 122-318 121-289
R3 122-252 122-148 121-242
R2 122-082 122-082 121-226
R1 121-298 121-298 121-211 122-030
PP 121-232 121-232 121-232 121-258
S1 121-128 121-128 121-179 121-180
S2 121-062 121-062 121-164
S3 120-212 120-278 121-148
S4 120-042 120-108 121-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-015 121-020 0-315 0.8% 0-147 0.4% 10% False True 10,208
10 122-205 121-020 1-185 1.3% 0-131 0.3% 6% False True 7,168
20 123-220 121-020 2-200 2.2% 0-121 0.3% 4% False True 5,053
40 124-110 121-020 3-090 2.7% 0-074 0.2% 3% False True 2,640
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-063
2.618 122-170
1.618 122-040
1.000 121-280
0.618 121-230
HIGH 121-150
0.618 121-100
0.500 121-085
0.382 121-070
LOW 121-020
0.618 120-260
1.000 120-210
1.618 120-130
2.618 120-000
4.250 119-107
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 121-085 121-170
PP 121-073 121-130
S1 121-062 121-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.