ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 121-270 121-215 -0-055 -0.1% 121-185
High 122-000 121-215 -0-105 -0.3% 122-015
Low 121-180 121-030 -0-150 -0.4% 121-165
Close 121-195 121-105 -0-090 -0.2% 121-195
Range 0-140 0-185 0-045 32.1% 0-170
ATR 0-113 0-118 0-005 4.6% 0-000
Volume 8,741 6,569 -2,172 -24.8% 47,855
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-032 122-253 121-207
R3 122-167 122-068 121-156
R2 121-302 121-302 121-139
R1 121-203 121-203 121-122 121-160
PP 121-117 121-117 121-117 121-095
S1 121-018 121-018 121-088 120-295
S2 120-252 120-252 121-071
S3 120-067 120-153 121-054
S4 119-202 119-288 121-003
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-102 122-318 121-289
R3 122-252 122-148 121-242
R2 122-082 122-082 121-226
R1 121-298 121-298 121-211 122-030
PP 121-232 121-232 121-232 121-258
S1 121-128 121-128 121-179 121-180
S2 121-062 121-062 121-164
S3 120-212 120-278 121-148
S4 120-042 120-108 121-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-015 121-030 0-305 0.8% 0-143 0.4% 25% False True 9,967
10 122-245 121-030 1-215 1.4% 0-127 0.3% 14% False True 6,792
20 123-240 121-030 2-210 2.2% 0-118 0.3% 9% False True 4,748
40 124-110 121-030 3-080 2.7% 0-071 0.2% 7% False True 2,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 124-041
2.618 123-059
1.618 122-194
1.000 122-080
0.618 122-009
HIGH 121-215
0.618 121-144
0.500 121-123
0.382 121-101
LOW 121-030
0.618 120-236
1.000 120-165
1.618 120-051
2.618 119-186
4.250 118-204
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 121-123 121-180
PP 121-117 121-155
S1 121-111 121-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.