ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 121-235 121-270 0-035 0.1% 121-185
High 122-010 122-000 -0-010 0.0% 122-015
Low 121-165 121-180 0-015 0.0% 121-165
Close 121-315 121-195 -0-120 -0.3% 121-195
Range 0-165 0-140 -0-025 -15.2% 0-170
ATR 0-111 0-113 0-002 1.9% 0-000
Volume 18,373 8,741 -9,632 -52.4% 47,855
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-012 122-243 121-272
R3 122-192 122-103 121-234
R2 122-052 122-052 121-221
R1 121-283 121-283 121-208 121-258
PP 121-232 121-232 121-232 121-219
S1 121-143 121-143 121-182 121-118
S2 121-092 121-092 121-169
S3 120-272 121-003 121-157
S4 120-132 120-183 121-118
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-102 122-318 121-289
R3 122-252 122-148 121-242
R2 122-082 122-082 121-226
R1 121-298 121-298 121-211 122-030
PP 121-232 121-232 121-232 121-258
S1 121-128 121-128 121-179 121-180
S2 121-062 121-062 121-164
S3 120-212 120-278 121-148
S4 120-042 120-108 121-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-015 121-165 0-170 0.4% 0-124 0.3% 18% False False 9,571
10 122-245 121-165 1-080 1.0% 0-121 0.3% 8% False False 7,031
20 123-240 121-165 2-075 1.8% 0-111 0.3% 4% False False 4,577
40 124-110 121-165 2-265 2.3% 0-066 0.2% 3% False False 2,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-275
2.618 123-047
1.618 122-227
1.000 122-140
0.618 122-087
HIGH 122-000
0.618 121-267
0.500 121-250
0.382 121-233
LOW 121-180
0.618 121-093
1.000 121-040
1.618 120-273
2.618 120-133
4.250 119-225
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 121-250 121-250
PP 121-232 121-232
S1 121-213 121-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.