ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 122-000 121-235 -0-085 -0.2% 122-165
High 122-015 122-010 -0-005 0.0% 122-245
Low 121-220 121-165 -0-055 -0.1% 121-205
Close 121-235 121-315 0-080 0.2% 121-260
Range 0-115 0-165 0-050 43.5% 1-040
ATR 0-107 0-111 0-004 3.9% 0-000
Volume 11,154 18,373 7,219 64.7% 13,505
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-125 123-065 122-086
R3 122-280 122-220 122-040
R2 122-115 122-115 122-025
R1 122-055 122-055 122-010 122-085
PP 121-270 121-270 121-270 121-285
S1 121-210 121-210 121-300 121-240
S2 121-105 121-105 121-285
S3 120-260 121-045 121-270
S4 120-095 120-200 121-224
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-143 124-242 122-138
R3 124-103 123-202 122-039
R2 123-063 123-063 122-006
R1 122-162 122-162 121-293 122-092
PP 122-023 122-023 122-023 121-309
S1 121-122 121-122 121-227 121-052
S2 120-303 120-303 121-194
S3 119-263 120-082 121-161
S4 118-223 119-042 121-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-015 121-165 0-170 0.4% 0-122 0.3% 88% False True 9,011
10 122-245 121-165 1-080 1.0% 0-116 0.3% 38% False True 6,605
20 123-240 121-165 2-075 1.8% 0-113 0.3% 21% False True 4,159
40 124-150 121-165 2-305 2.4% 0-063 0.2% 16% False True 2,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 124-071
2.618 123-122
1.618 122-277
1.000 122-175
0.618 122-112
HIGH 122-010
0.618 121-267
0.500 121-248
0.382 121-228
LOW 121-165
0.618 121-063
1.000 121-000
1.618 120-218
2.618 120-053
4.250 119-104
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 121-293 121-293
PP 121-270 121-272
S1 121-248 121-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.