ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 121-210 122-000 0-110 0.3% 122-165
High 122-000 122-015 0-015 0.0% 122-245
Low 121-210 121-220 0-010 0.0% 121-205
Close 121-300 121-235 -0-065 -0.2% 121-260
Range 0-110 0-115 0-005 4.6% 1-040
ATR 0-106 0-107 0-001 0.6% 0-000
Volume 5,001 11,154 6,153 123.0% 13,505
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-288 122-217 121-298
R3 122-173 122-102 121-267
R2 122-058 122-058 121-256
R1 121-307 121-307 121-246 121-285
PP 121-263 121-263 121-263 121-253
S1 121-192 121-192 121-224 121-170
S2 121-148 121-148 121-214
S3 121-033 121-077 121-203
S4 120-238 120-282 121-172
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-143 124-242 122-138
R3 124-103 123-202 122-039
R2 123-063 123-063 122-006
R1 122-162 122-162 121-293 122-092
PP 122-023 122-023 122-023 121-309
S1 121-122 121-122 121-227 121-052
S2 120-303 120-303 121-194
S3 119-263 120-082 121-161
S4 118-223 119-042 121-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-050 121-180 0-190 0.5% 0-106 0.3% 29% False False 5,983
10 122-245 121-180 1-065 1.0% 0-111 0.3% 14% False False 5,057
20 123-240 121-180 2-060 1.8% 0-109 0.3% 8% False False 3,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-184
2.618 122-316
1.618 122-201
1.000 122-130
0.618 122-086
HIGH 122-015
0.618 121-291
0.500 121-278
0.382 121-264
LOW 121-220
0.618 121-149
1.000 121-105
1.618 121-034
2.618 120-239
4.250 120-051
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 121-278 121-258
PP 121-263 121-250
S1 121-249 121-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.