ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 121-305 121-185 -0-120 -0.3% 122-165
High 122-015 121-270 -0-065 -0.2% 122-245
Low 121-205 121-180 -0-025 -0.1% 121-205
Close 121-260 121-190 -0-070 -0.2% 121-260
Range 0-130 0-090 -0-040 -30.8% 1-040
ATR 0-105 0-104 -0-001 -1.0% 0-000
Volume 5,941 4,586 -1,355 -22.8% 13,505
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-163 122-107 121-240
R3 122-073 122-017 121-215
R2 121-303 121-303 121-207
R1 121-247 121-247 121-198 121-275
PP 121-213 121-213 121-213 121-228
S1 121-157 121-157 121-182 121-185
S2 121-123 121-123 121-174
S3 121-033 121-067 121-165
S4 120-263 120-297 121-141
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-143 124-242 122-138
R3 124-103 123-202 122-039
R2 123-063 123-063 122-006
R1 122-162 122-162 121-293 122-092
PP 122-023 122-023 122-023 121-309
S1 121-122 121-122 121-227 121-052
S2 120-303 120-303 121-194
S3 119-263 120-082 121-161
S4 118-223 119-042 121-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-180 1-065 1.0% 0-111 0.3% 3% False True 3,618
10 123-100 121-180 1-240 1.4% 0-113 0.3% 2% False True 4,046
20 123-240 121-180 2-060 1.8% 0-102 0.3% 1% False True 2,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-013
2.618 122-186
1.618 122-096
1.000 122-040
0.618 122-006
HIGH 121-270
0.618 121-236
0.500 121-225
0.382 121-214
LOW 121-180
0.618 121-124
1.000 121-090
1.618 121-034
2.618 120-264
4.250 120-117
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 121-225 121-275
PP 121-213 121-247
S1 121-202 121-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.