ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 122-045 121-305 -0-060 -0.2% 122-165
High 122-050 122-015 -0-035 -0.1% 122-245
Low 121-285 121-205 -0-080 -0.2% 121-205
Close 122-000 121-260 -0-060 -0.2% 121-260
Range 0-085 0-130 0-045 52.9% 1-040
ATR 0-103 0-105 0-002 1.9% 0-000
Volume 3,237 5,941 2,704 83.5% 13,505
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-017 122-268 122-012
R3 122-207 122-138 121-296
R2 122-077 122-077 121-284
R1 122-008 122-008 121-272 121-298
PP 121-267 121-267 121-267 121-251
S1 121-198 121-198 121-248 121-167
S2 121-137 121-137 121-236
S3 121-007 121-068 121-224
S4 120-197 120-258 121-188
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-143 124-242 122-138
R3 124-103 123-202 122-039
R2 123-063 123-063 122-006
R1 122-162 122-162 121-293 122-092
PP 122-023 122-023 122-023 121-309
S1 121-122 121-122 121-227 121-052
S2 120-303 120-303 121-194
S3 119-263 120-082 121-161
S4 118-223 119-042 121-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-205 1-040 0.9% 0-118 0.3% 15% False True 4,491
10 123-175 121-205 1-290 1.6% 0-117 0.3% 9% False True 3,708
20 123-240 121-205 2-035 1.7% 0-099 0.3% 8% False True 2,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-248
2.618 123-035
1.618 122-225
1.000 122-145
0.618 122-095
HIGH 122-015
0.618 121-285
0.500 121-270
0.382 121-255
LOW 121-205
0.618 121-125
1.000 121-075
1.618 120-315
2.618 120-185
4.250 119-292
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 121-270 122-045
PP 121-267 122-010
S1 121-263 121-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.