ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 122-190 122-045 -0-145 -0.4% 123-060
High 122-205 122-050 -0-155 -0.4% 123-100
Low 122-050 121-285 -0-085 -0.2% 122-080
Close 122-080 122-000 -0-080 -0.2% 122-175
Range 0-155 0-085 -0-070 -45.1% 1-020
ATR 0-102 0-103 0-001 0.9% 0-000
Volume 1,874 3,237 1,363 72.7% 22,377
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-260 122-215 122-047
R3 122-175 122-130 122-023
R2 122-090 122-090 122-016
R1 122-045 122-045 122-008 122-025
PP 122-005 122-005 122-005 121-315
S1 121-280 121-280 121-312 121-260
S2 121-240 121-240 121-304
S3 121-155 121-195 121-297
S4 121-070 121-110 121-273
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-285 125-090 123-042
R3 124-265 124-070 122-269
R2 123-245 123-245 122-237
R1 123-050 123-050 122-206 122-298
PP 122-225 122-225 122-225 122-189
S1 122-030 122-030 122-144 121-278
S2 121-205 121-205 122-113
S3 120-185 121-010 122-082
S4 119-165 119-310 121-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 121-285 0-280 0.7% 0-110 0.3% 13% False True 4,199
10 123-175 121-285 1-210 1.4% 0-113 0.3% 7% False True 3,164
20 123-240 121-285 1-275 1.5% 0-095 0.2% 6% False True 1,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-091
2.618 122-273
1.618 122-188
1.000 122-135
0.618 122-103
HIGH 122-050
0.618 122-018
0.500 122-008
0.382 121-317
LOW 121-285
0.618 121-232
1.000 121-200
1.618 121-147
2.618 121-062
4.250 120-244
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 122-008 122-105
PP 122-005 122-070
S1 122-003 122-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.