ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 122-165 122-190 0-025 0.1% 123-060
High 122-245 122-205 -0-040 -0.1% 123-100
Low 122-150 122-050 -0-100 -0.3% 122-080
Close 122-190 122-080 -0-110 -0.3% 122-175
Range 0-095 0-155 0-060 63.2% 1-020
ATR 0-098 0-102 0-004 4.1% 0-000
Volume 2,453 1,874 -579 -23.6% 22,377
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-257 123-163 122-165
R3 123-102 123-008 122-123
R2 122-267 122-267 122-108
R1 122-173 122-173 122-094 122-142
PP 122-112 122-112 122-112 122-096
S1 122-018 122-018 122-066 121-308
S2 121-277 121-277 122-052
S3 121-122 121-183 122-037
S4 120-287 121-028 121-315
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-285 125-090 123-042
R3 124-265 124-070 122-269
R2 123-245 123-245 122-237
R1 123-050 123-050 122-206 122-298
PP 122-225 122-225 122-225 122-189
S1 122-030 122-030 122-144 121-278
S2 121-205 121-205 122-113
S3 120-185 121-010 122-082
S4 119-165 119-310 121-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-245 122-050 0-195 0.5% 0-117 0.3% 15% False True 4,130
10 123-185 122-050 1-135 1.2% 0-112 0.3% 7% False True 2,996
20 123-310 122-050 1-260 1.5% 0-090 0.2% 5% False True 1,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-224
2.618 123-291
1.618 123-136
1.000 123-040
0.618 122-301
HIGH 122-205
0.618 122-146
0.500 122-128
0.382 122-109
LOW 122-050
0.618 121-274
1.000 121-215
1.618 121-119
2.618 120-284
4.250 120-031
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 122-128 122-148
PP 122-112 122-125
S1 122-096 122-103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.