ECBOT 10 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
122-190 |
122-165 |
-0-025 |
-0.1% |
123-060 |
| High |
122-205 |
122-245 |
0-040 |
0.1% |
123-100 |
| Low |
122-080 |
122-150 |
0-070 |
0.2% |
122-080 |
| Close |
122-175 |
122-190 |
0-015 |
0.0% |
122-175 |
| Range |
0-125 |
0-095 |
-0-030 |
-24.0% |
1-020 |
| ATR |
0-099 |
0-098 |
0-000 |
-0.3% |
0-000 |
| Volume |
8,951 |
2,453 |
-6,498 |
-72.6% |
22,377 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-160 |
123-110 |
122-242 |
|
| R3 |
123-065 |
123-015 |
122-216 |
|
| R2 |
122-290 |
122-290 |
122-207 |
|
| R1 |
122-240 |
122-240 |
122-199 |
122-265 |
| PP |
122-195 |
122-195 |
122-195 |
122-208 |
| S1 |
122-145 |
122-145 |
122-181 |
122-170 |
| S2 |
122-100 |
122-100 |
122-173 |
|
| S3 |
122-005 |
122-050 |
122-164 |
|
| S4 |
121-230 |
121-275 |
122-138 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-285 |
125-090 |
123-042 |
|
| R3 |
124-265 |
124-070 |
122-269 |
|
| R2 |
123-245 |
123-245 |
122-237 |
|
| R1 |
123-050 |
123-050 |
122-206 |
122-298 |
| PP |
122-225 |
122-225 |
122-225 |
122-189 |
| S1 |
122-030 |
122-030 |
122-144 |
121-278 |
| S2 |
121-205 |
121-205 |
122-113 |
|
| S3 |
120-185 |
121-010 |
122-082 |
|
| S4 |
119-165 |
119-310 |
121-308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-009 |
|
2.618 |
123-174 |
|
1.618 |
123-079 |
|
1.000 |
123-020 |
|
0.618 |
122-304 |
|
HIGH |
122-245 |
|
0.618 |
122-209 |
|
0.500 |
122-198 |
|
0.382 |
122-186 |
|
LOW |
122-150 |
|
0.618 |
122-091 |
|
1.000 |
122-055 |
|
1.618 |
121-316 |
|
2.618 |
121-221 |
|
4.250 |
121-066 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
122-198 |
122-181 |
| PP |
122-195 |
122-172 |
| S1 |
122-193 |
122-162 |
|