ECBOT 10 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
122-200 |
122-190 |
-0-010 |
0.0% |
123-060 |
| High |
122-245 |
122-205 |
-0-040 |
-0.1% |
123-100 |
| Low |
122-155 |
122-080 |
-0-075 |
-0.2% |
122-080 |
| Close |
122-235 |
122-175 |
-0-060 |
-0.2% |
122-175 |
| Range |
0-090 |
0-125 |
0-035 |
38.9% |
1-020 |
| ATR |
0-094 |
0-099 |
0-004 |
4.6% |
0-000 |
| Volume |
4,484 |
8,951 |
4,467 |
99.6% |
22,377 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-208 |
123-157 |
122-244 |
|
| R3 |
123-083 |
123-032 |
122-209 |
|
| R2 |
122-278 |
122-278 |
122-198 |
|
| R1 |
122-227 |
122-227 |
122-186 |
122-190 |
| PP |
122-153 |
122-153 |
122-153 |
122-135 |
| S1 |
122-102 |
122-102 |
122-164 |
122-065 |
| S2 |
122-028 |
122-028 |
122-152 |
|
| S3 |
121-223 |
121-297 |
122-141 |
|
| S4 |
121-098 |
121-172 |
122-106 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-285 |
125-090 |
123-042 |
|
| R3 |
124-265 |
124-070 |
122-269 |
|
| R2 |
123-245 |
123-245 |
122-237 |
|
| R1 |
123-050 |
123-050 |
122-206 |
122-298 |
| PP |
122-225 |
122-225 |
122-225 |
122-189 |
| S1 |
122-030 |
122-030 |
122-144 |
121-278 |
| S2 |
121-205 |
121-205 |
122-113 |
|
| S3 |
120-185 |
121-010 |
122-082 |
|
| S4 |
119-165 |
119-310 |
121-308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-096 |
|
2.618 |
123-212 |
|
1.618 |
123-087 |
|
1.000 |
123-010 |
|
0.618 |
122-282 |
|
HIGH |
122-205 |
|
0.618 |
122-157 |
|
0.500 |
122-142 |
|
0.382 |
122-128 |
|
LOW |
122-080 |
|
0.618 |
122-003 |
|
1.000 |
121-275 |
|
1.618 |
121-198 |
|
2.618 |
121-073 |
|
4.250 |
120-189 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
122-164 |
122-171 |
| PP |
122-153 |
122-167 |
| S1 |
122-142 |
122-162 |
|