ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 123-030 122-205 -0-145 -0.4% 123-205
High 123-045 122-230 -0-135 -0.3% 123-220
Low 122-195 122-110 -0-085 -0.2% 123-035
Close 122-220 122-195 -0-025 -0.1% 123-060
Range 0-170 0-120 -0-050 -29.4% 0-185
ATR 0-093 0-095 0-002 2.1% 0-000
Volume 5,397 2,892 -2,505 -46.4% 4,548
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-218 123-167 122-261
R3 123-098 123-047 122-228
R2 122-298 122-298 122-217
R1 122-247 122-247 122-206 122-213
PP 122-178 122-178 122-178 122-161
S1 122-127 122-127 122-184 122-093
S2 122-058 122-058 122-173
S3 121-258 122-007 122-162
S4 121-138 121-207 122-129
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-020 124-225 123-162
R3 124-155 124-040 123-111
R2 123-290 123-290 123-094
R1 123-175 123-175 123-077 123-140
PP 123-105 123-105 123-105 123-088
S1 122-310 122-310 123-043 122-275
S2 122-240 122-240 123-026
S3 122-055 122-125 123-009
S4 121-190 121-260 122-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-175 122-110 1-065 1.0% 0-117 0.3% 22% False True 2,130
10 123-240 122-110 1-130 1.1% 0-110 0.3% 19% False True 1,713
20 124-110 122-110 2-000 1.6% 0-067 0.2% 13% False True 901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-100
2.618 123-224
1.618 123-104
1.000 123-030
0.618 122-304
HIGH 122-230
0.618 122-184
0.500 122-170
0.382 122-156
LOW 122-110
0.618 122-036
1.000 121-310
1.618 121-236
2.618 121-116
4.250 120-240
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 122-187 122-265
PP 122-178 122-242
S1 122-170 122-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.