ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 123-060 123-030 -0-030 -0.1% 123-205
High 123-100 123-045 -0-055 -0.1% 123-220
Low 123-025 122-195 -0-150 -0.4% 123-035
Close 123-050 122-220 -0-150 -0.4% 123-060
Range 0-075 0-170 0-095 126.6% 0-185
ATR 0-086 0-093 0-006 7.4% 0-000
Volume 653 5,397 4,744 726.5% 4,548
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 124-130 124-025 122-313
R3 123-280 123-175 122-267
R2 123-110 123-110 122-251
R1 123-005 123-005 122-236 122-292
PP 122-260 122-260 122-260 122-244
S1 122-155 122-155 122-204 122-123
S2 122-090 122-090 122-189
S3 121-240 121-305 122-173
S4 121-070 121-135 122-127
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-020 124-225 123-162
R3 124-155 124-040 123-111
R2 123-290 123-290 123-094
R1 123-175 123-175 123-077 123-140
PP 123-105 123-105 123-105 123-088
S1 122-310 122-310 123-043 122-275
S2 122-240 122-240 123-026
S3 122-055 122-125 123-009
S4 121-190 121-260 122-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-185 122-195 0-310 0.8% 0-108 0.3% 8% False True 1,861
10 123-240 122-195 1-045 0.9% 0-106 0.3% 7% False True 1,425
20 124-110 122-195 1-235 1.4% 0-061 0.2% 5% False True 757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125-127
2.618 124-170
1.618 124-000
1.000 123-215
0.618 123-150
HIGH 123-045
0.618 122-300
0.500 122-280
0.382 122-260
LOW 122-195
0.618 122-090
1.000 122-025
1.618 121-240
2.618 121-070
4.250 120-113
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 122-280 123-025
PP 122-260 122-303
S1 122-240 122-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.