ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 123-115 123-110 -0-005 0.0% 123-205 High 123-125 123-175 0-050 0.1% 123-220 Low 123-035 123-045 0-010 0.0% 123-035 Close 123-115 123-060 -0-055 -0.1% 123-060 Range 0-090 0-130 0-040 44.5% 0-185 ATR 0-084 0-087 0-003 3.9% 0-000 Volume 501 1,207 706 140.9% 4,548
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 124-163 124-082 123-132 R3 124-033 123-272 123-096 R2 123-223 123-223 123-084 R1 123-142 123-142 123-072 123-118 PP 123-093 123-093 123-093 123-081 S1 123-012 123-012 123-048 122-307 S2 122-283 122-283 123-036 S3 122-153 122-202 123-024 S4 122-023 122-072 122-308	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-020 124-225 123-162 R3 124-155 124-040 123-111 R2 123-290 123-290 123-094 R1 123-175 123-175 123-077 123-140 PP 123-105 123-105 123-105 123-088 S1 122-310 122-310 123-043 122-275 S2 122-240 122-240 123-026 S3 122-055 122-125 123-009 S4 121-190 121-260 122-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-035 0-205 0.5% 0-103 0.3% 12% False False 932 10 123-240 123-010 0-230 0.6% 0-091 0.2% 22% False False 876 20 124-110 123-010 1-100 1.1% 0-049 0.1% 12% False False 454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-088 2.618 124-195 1.618 124-065 1.000 123-305 0.618 123-255 HIGH 123-175 0.618 123-125 0.500 123-110 0.382 123-095 LOW 123-045 0.618 122-285 1.000 122-235 1.618 122-155 2.618 122-025 4.250 121-132
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 123-110 123-110 PP 123-093 123-093 S1 123-077 123-077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.