ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary Previous Current 27-Dec-2017 28-Dec-2017 Change Change % Previous Week Open 123-050 123-200 0-150 0.4% 123-310 High 123-220 123-200 -0-020 -0.1% 123-310 Low 123-050 123-150 0-100 0.3% 123-010 Close 123-210 123-170 -0-040 -0.1% 123-030 Range 0-170 0-050 -0-120 -70.6% 0-300 ATR 0-077 0-076 -0-001 -1.6% 0-000 Volume 392 3,140 2,748 701.0% 894
Daily Pivots for day following 28-Dec-2017 Classic Woodie Camarilla DeMark R4 124-003 123-297 123-198 R3 123-273 123-247 123-184 R2 123-223 123-223 123-179 R1 123-197 123-197 123-175 123-185 PP 123-173 123-173 123-173 123-168 S1 123-147 123-147 123-165 123-135 S2 123-123 123-123 123-161 S3 123-073 123-097 123-156 S4 123-023 123-047 123-143	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-057 125-183 123-195 R3 125-077 124-203 123-113 R2 124-097 124-097 123-085 R1 123-223 123-223 123-058 123-170 PP 123-117 123-117 123-117 123-090 S1 122-243 122-243 123-003 122-190 S2 122-137 122-137 122-295 S3 121-157 121-263 122-268 S4 120-177 120-283 122-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 123-010 0-210 0.5% 0-079 0.2% 76% False False 819 10 124-095 123-010 1-085 1.0% 0-046 0.1% 40% False False 443 20 124-110 123-010 1-100 1.1% 0-023 0.1% 38% False False 221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-092 2.618 124-011 1.618 123-281 1.000 123-250 0.618 123-231 HIGH 123-200 0.618 123-181 0.500 123-175 0.382 123-169 LOW 123-150 0.618 123-119 1.000 123-100 1.618 123-069 2.618 123-019 4.250 122-258
Fisher Pivots for day following 28-Dec-2017 Pivot 1 day 3 day R1 123-175 123-153 PP 123-173 123-135 S1 123-172 123-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.