ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary Previous Current 21-Dec-2017 22-Dec-2017 Change Change % Previous Week Open 123-045 123-040 -0-005 0.0% 123-310 High 123-080 123-050 -0-030 -0.1% 123-310 Low 123-010 123-030 0-020 0.1% 123-010 Close 123-050 123-030 -0-020 -0.1% 123-030 Range 0-070 0-020 -0-050 -71.4% 0-300 ATR 0-073 0-069 -0-004 -5.2% 0-000 Volume 498 61 -437 -87.8% 894
Daily Pivots for day following 22-Dec-2017 Classic Woodie Camarilla DeMark R4 123-097 123-083 123-041 R3 123-077 123-063 123-036 R2 123-057 123-057 123-034 R1 123-043 123-043 123-032 123-040 PP 123-037 123-037 123-037 123-035 S1 123-023 123-023 123-028 123-020 S2 123-017 123-017 123-026 S3 122-317 123-003 123-025 S4 122-297 122-303 123-019	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-057 125-183 123-195 R3 125-077 124-203 123-113 R2 124-097 124-097 123-085 R1 123-223 123-223 123-058 123-170 PP 123-117 123-117 123-117 123-090 S1 122-243 122-243 123-003 122-190 S2 122-137 122-137 122-295 S3 121-157 121-263 122-268 S4 120-177 120-283 122-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-010 0-300 0.8% 0-032 0.1% 7% False False 178 10 124-110 123-010 1-100 1.1% 0-016 0.0% 5% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-135 2.618 123-102 1.618 123-082 1.000 123-070 0.618 123-062 HIGH 123-050 0.618 123-042 0.500 123-040 0.382 123-038 LOW 123-030 0.618 123-018 1.000 123-010 1.618 122-318 2.618 122-298 4.250 122-265
Fisher Pivots for day following 22-Dec-2017 Pivot 1 day 3 day R1 123-040 123-045 PP 123-037 123-040 S1 123-033 123-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.