ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 123-275 124-110 0-155 0.4% 123-315
High 123-275 124-110 0-155 0.4% 124-105
Low 123-275 124-110 0-155 0.4% 123-315
Close 123-275 124-110 0-155 0.4% 124-000
Range
ATR
Volume
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 124-110 124-110 124-110
R3 124-110 124-110 124-110
R2 124-110 124-110 124-110
R1 124-110 124-110 124-110 124-110
PP 124-110 124-110 124-110 124-110
S1 124-110 124-110 124-110 124-110
S2 124-110 124-110 124-110
S3 124-110 124-110 124-110
S4 124-110 124-110 124-110
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-043 124-292 124-060
R3 124-253 124-182 124-030
R2 124-143 124-143 124-020
R1 124-072 124-072 124-010 124-107
PP 124-033 124-033 124-033 124-051
S1 123-282 123-282 123-310 123-318
S2 123-243 123-243 123-300
S3 123-133 123-172 123-290
S4 123-023 123-062 123-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-110 123-275 0-155 0.4% 0-000 0.0% 100% True False
10 124-110 123-250 0-180 0.5% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-110
2.618 124-110
1.618 124-110
1.000 124-110
0.618 124-110
HIGH 124-110
0.618 124-110
0.500 124-110
0.382 124-110
LOW 124-110
0.618 124-110
1.000 124-110
1.618 124-110
2.618 124-110
4.250 124-110
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 124-110 124-084
PP 124-110 124-058
S1 124-110 124-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.