ECBOT 10 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
124-000 |
124-000 |
0-000 |
0.0% |
123-315 |
| High |
124-000 |
124-000 |
0-000 |
0.0% |
124-105 |
| Low |
124-000 |
124-000 |
0-000 |
0.0% |
123-315 |
| Close |
124-000 |
124-000 |
0-000 |
0.0% |
124-000 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-000 |
124-000 |
124-000 |
|
| R3 |
124-000 |
124-000 |
124-000 |
|
| R2 |
124-000 |
124-000 |
124-000 |
|
| R1 |
124-000 |
124-000 |
124-000 |
124-000 |
| PP |
124-000 |
124-000 |
124-000 |
124-000 |
| S1 |
124-000 |
124-000 |
124-000 |
124-000 |
| S2 |
124-000 |
124-000 |
124-000 |
|
| S3 |
124-000 |
124-000 |
124-000 |
|
| S4 |
124-000 |
124-000 |
124-000 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-043 |
124-292 |
124-060 |
|
| R3 |
124-253 |
124-182 |
124-030 |
|
| R2 |
124-143 |
124-143 |
124-020 |
|
| R1 |
124-072 |
124-072 |
124-010 |
124-107 |
| PP |
124-033 |
124-033 |
124-033 |
124-051 |
| S1 |
123-282 |
123-282 |
123-310 |
123-318 |
| S2 |
123-243 |
123-243 |
123-300 |
|
| S3 |
123-133 |
123-172 |
123-290 |
|
| S4 |
123-023 |
123-062 |
123-260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-000 |
|
2.618 |
124-000 |
|
1.618 |
124-000 |
|
1.000 |
124-000 |
|
0.618 |
124-000 |
|
HIGH |
124-000 |
|
0.618 |
124-000 |
|
0.500 |
124-000 |
|
0.382 |
124-000 |
|
LOW |
124-000 |
|
0.618 |
124-000 |
|
1.000 |
124-000 |
|
1.618 |
124-000 |
|
2.618 |
124-000 |
|
4.250 |
124-000 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-000 |
124-002 |
| PP |
124-000 |
124-002 |
| S1 |
124-000 |
124-001 |
|