ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
113-158 |
113-170 |
0-013 |
0.0% |
113-178 |
| High |
113-210 |
113-200 |
-0-010 |
0.0% |
113-210 |
| Low |
113-147 |
113-167 |
0-020 |
0.1% |
113-060 |
| Close |
113-167 |
113-167 |
0-000 |
0.0% |
113-167 |
| Range |
0-063 |
0-033 |
-0-030 |
-48.0% |
0-150 |
| ATR |
0-092 |
0-088 |
-0-004 |
-4.6% |
0-000 |
| Volume |
2,603 |
11,378 |
8,775 |
337.1% |
30,052 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-276 |
113-254 |
113-185 |
|
| R3 |
113-243 |
113-222 |
113-176 |
|
| R2 |
113-211 |
113-211 |
113-173 |
|
| R1 |
113-189 |
113-189 |
113-170 |
113-184 |
| PP |
113-178 |
113-178 |
113-178 |
113-176 |
| S1 |
113-157 |
113-157 |
113-165 |
113-151 |
| S2 |
113-146 |
113-146 |
113-162 |
|
| S3 |
113-113 |
113-124 |
113-159 |
|
| S4 |
113-081 |
113-092 |
113-150 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-276 |
114-212 |
113-250 |
|
| R3 |
114-126 |
114-062 |
113-209 |
|
| R2 |
113-296 |
113-296 |
113-195 |
|
| R1 |
113-232 |
113-232 |
113-181 |
113-189 |
| PP |
113-146 |
113-146 |
113-146 |
113-124 |
| S1 |
113-082 |
113-082 |
113-154 |
113-039 |
| S2 |
112-316 |
112-316 |
113-140 |
|
| S3 |
112-166 |
112-252 |
113-126 |
|
| S4 |
112-016 |
112-102 |
113-085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-210 |
113-060 |
0-150 |
0.4% |
0-065 |
0.2% |
72% |
False |
False |
7,560 |
| 10 |
113-282 |
113-060 |
0-222 |
0.6% |
0-075 |
0.2% |
48% |
False |
False |
12,863 |
| 20 |
114-222 |
112-307 |
1-235 |
1.5% |
0-100 |
0.3% |
32% |
False |
False |
716,358 |
| 40 |
114-222 |
112-250 |
1-292 |
1.7% |
0-079 |
0.2% |
39% |
False |
False |
759,631 |
| 60 |
114-222 |
112-250 |
1-292 |
1.7% |
0-080 |
0.2% |
39% |
False |
False |
777,560 |
| 80 |
114-222 |
112-250 |
1-292 |
1.7% |
0-083 |
0.2% |
39% |
False |
False |
835,505 |
| 100 |
115-127 |
112-250 |
2-197 |
2.3% |
0-091 |
0.3% |
28% |
False |
False |
696,714 |
| 120 |
116-033 |
112-250 |
3-102 |
2.9% |
0-081 |
0.2% |
22% |
False |
False |
580,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-018 |
|
2.618 |
113-285 |
|
1.618 |
113-253 |
|
1.000 |
113-233 |
|
0.618 |
113-220 |
|
HIGH |
113-200 |
|
0.618 |
113-188 |
|
0.500 |
113-184 |
|
0.382 |
113-180 |
|
LOW |
113-167 |
|
0.618 |
113-147 |
|
1.000 |
113-135 |
|
1.618 |
113-115 |
|
2.618 |
113-082 |
|
4.250 |
113-029 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-184 |
113-165 |
| PP |
113-178 |
113-162 |
| S1 |
113-173 |
113-159 |
|